Horizen

ZEN · 美元计价

$5.183

≈ ￥34.2078

1.71% ($0.09)

更新于 2026-11-07 16:30:01

24H 最高

$5.30

24H 最低

$5.07

今日开盘

$5.096

24H 成交量

$121.13万

流通市值

$8,529.56万

24H 涨跌额

($0.09)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
197	NOMNomina	$0.001522	$0.001574	$0.001469	$76.44万	$436.37万	2.08%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$221.69亿	4.57%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,131.06万	-1.31%
128	OPOptimism	$0.1037	$0.1094	$0.1035	$130.56万	$2.44亿	-0.48%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
497	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.53万	$1.19亿	-0.51%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.88万	$507.44万	-1.26%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%