eCash

XEC · 美元计价

$0.00000559

≈ ￥0.00003689

-1.24% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000566

24H 成交量

$9.71万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EWYBEWYB	$145.72	$145.75	$137.67	$131.50万	—	3.26%
216	ORDIOrdinals	$3.225	$3.25	$3.12	$80.35万	$6,636.40万	0.97%
149	AAPLBAAPLB	$348.08	$354.13	$346.88	$131.22万	—	-0.98%
124	ATOMCosmos	$1.405	$1.42	$1.36	$167.24万	$5.38亿	1.15%
497	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.20万	$153.92万	-1.07%
404	NOMNomina	$0.001436	$0.001456	$0.001395	$32.18万	$407.91万	-0.28%
678	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	-0.13%
4	ZEC大零币	$1020.83	$1,199.82	$994.22	$2.58亿	$167.61亿	-11.54%
448	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$41.95万	$1,951.30万	1.13%
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.22万	$2.22亿	-0.99%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
635	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.24%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$782.89万	$2.66亿	1.25%
48	TQQQBTQQQB	$58.91	$58.96	$54.60	$890.92万	—	2.81%
608	FSynFutures	$0.00237	$0.002431	$0.002331	$11.83万	$452.94万	-0.67%
221	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$79.60万	$7,113.06万	0.63%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.51万	$1,326.88万	-0.79%