Zama

ZAMA · 美元计价

$0.0661

≈ ￥0.43626

-0.84% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06666

24H 成交量

$205.35万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EWYBEWYB	$144.05	$144.38	$137.67	$100.42万	—	2.03%
223	ORDIOrdinals	$3.203	$3.25	$3.12	$78.48万	$6,636.40万	0.88%
144	AAPLBAAPLB	$348.41	$354.13	$346.88	$143.42万	—	-0.81%
121	ATOMCosmos	$1.404	$1.42	$1.36	$187.33万	$5.38亿	2.26%
500	CETUSCetus Protocol	$0.0194	$0.01997	$0.0191	$22.39万	$153.92万	-0.36%
406	NOMNomina	$0.001436	$0.001456	$0.001395	$32.46万	$407.91万	0.28%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.46万	$5,585.38万	-0.40%
4	ZEC大零币	$1027.04	$1,199.82	$994.22	$2.54亿	$167.61亿	-11.99%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
339	SKLSKALE	$0.0036	$0.00368	$0.0035	$42.40万	$1,951.30万	1.70%
129	OPOptimism	$0.1001	$0.102	$0.0961	$162.46万	$2.22亿	-1.19%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
634	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.88万	$1.11亿	-0.71%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
51	TRUMPOFFICIAL TRUMP	$1.132	$1.15	$1.09	$821.53万	$2.66亿	1.89%
49	TQQQBTQQQB	$58.31	$58.37	$54.60	$838.62万	—	1.25%
610	FSynFutures	$0.002393	$0.002431	$0.002331	$11.49万	$452.94万	0.34%
237	SUPERSuperVerse	$0.1602	$0.1637	$0.1565	$74.03万	$7,113.06万	1.07%
613	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.44万	$1,326.88万	0.27%