Pundi X

PUNDIX · 美元计价

$0.0863

≈ ￥0.56958

-3.79% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.09

24H 最低

$0.085

今日开盘

$0.0897

24H 成交量

$24.56万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EWYBEWYB	$139.77	$143.64	$137.67	$107.18万	—	-2.48%
214	ORDIOrdinals	$3.188	$3.25	$3.12	$83.86万	$6,636.40万	-0.38%
135	AAPLBAAPLB	$349.13	$354.13	$346.88	$152.78万	—	-0.61%
121	ATOMCosmos	$1.388	$1.40	$1.36	$180.47万	$5.38亿	1.17%
502	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$21.73万	$153.92万	-1.28%
415	NOMNomina	$0.00142	$0.001456	$0.001395	$31.24万	$407.91万	-1.32%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.67%
4	ZEC大零币	$1055.47	$1,199.82	$994.22	$2.55亿	$167.61亿	-10.81%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
342	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.15万	$1,951.30万	-1.66%
132	OPOptimism	$0.0989	$0.102	$0.0961	$156.64万	$2.22亿	-2.47%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.86万	$1.11亿	-2.28%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
49	TRUMPOFFICIAL TRUMP	$1.138	$1.15	$1.09	$832.26万	$2.66亿	1.16%
50	TQQQBTQQQB	$56.81	$58.26	$54.60	$819.04万	—	-1.73%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.72万	$452.94万	-1.17%
251	SUPERSuperVerse	$0.1611	$0.1637	$0.1565	$66.66万	$7,113.06万	1.39%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.30万	$1,326.88万	-1.83%