Pendle

PENDLE · 美元计价

$1.577

≈ ￥10.4082

-2.41% (-$0.04)

更新于 2026-11-10 21:50:02

24H 最高

$1.63

24H 最低

$1.56

今日开盘

$1.616

24H 成交量

$107.23万

流通市值

$2.60亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EWYBEWYB	$139.9	$143.64	$136.49	$104.15万	—	2.29%
203	ORDIOrdinals	$3.205	$3.28	$3.15	$82.06万	$6,719.65万	-0.40%
137	AAPLBAAPLB	$352.4	$353.03	$344.05	$147.82万	—	2.32%
122	ATOMCosmos	$1.381	$1.40	$1.36	$170.77万	$5.37亿	0.36%
529	CETUSCetus Protocol	$0.0196	$0.02017	$0.01932	$17.22万	$157.74万	-0.10%
397	NOMNomina	$0.001423	$0.001472	$0.001407	$31.03万	$417.38万	-1.79%
679	TFUELTheta Fuel	$0.00746	$0.0077	$0.00736	$4.07万	$5,741.68万	-1.19%
5	ZEC大零币	$1171.32	$1,235.99	$1,131.83	$1.67亿	$190.95亿	-3.96%
428	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
290	SKLSKALE	$0.00363	$0.00371	$0.00351	$51.38万	$2,018.27万	-1.36%
121	OPOptimism	$0.0995	$0.104	$0.0982	$174.19万	$2.33亿	-2.36%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
606	XECeCash	$0.00000564	$0.00000581	$0.00000556	$10.90万	$1.15亿	-0.88%
491	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
51	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.10	$932.20万	$2.67亿	-0.62%
55	TQQQBTQQQB	$55.82	$58.33	$53.51	$746.23万	—	3.66%
634	FSynFutures	$0.002385	$0.002472	$0.002346	$8.66万	$465.78万	-1.81%
266	SUPERSuperVerse	$0.1617	$0.1631	$0.1576	$58.13万	$7,221.94万	0.50%
632	WAXPWAX	$0.00379	$0.00389	$0.00374	$9.41万	$1,361.70万	-0.53%