Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.92% ($0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.000334

24H 最低

$0.000318

今日开盘

$0.000326

24H 成交量

$28.71万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EWYBEWYB	$139.46	$143.64	$136.54	$106.61万	—	1.93%
207	ORDIOrdinals	$3.208	$3.28	$3.15	$80.07万	$6,719.65万	-0.09%
135	AAPLBAAPLB	$353.11	$353.15	$344.05	$149.30万	—	2.47%
123	ATOMCosmos	$1.382	$1.40	$1.36	$169.22万	$5.37亿	0.66%
531	CETUSCetus Protocol	$0.01956	$0.02017	$0.01932	$17.44万	$157.74万	-0.61%
396	NOMNomina	$0.001426	$0.001472	$0.001407	$31.27万	$417.38万	-1.18%
679	TFUELTheta Fuel	$0.00748	$0.0077	$0.00736	$4.03万	$5,741.68万	-1.06%
5	ZEC大零币	$1175.54	$1,235.99	$1,131.83	$1.71亿	$190.95亿	-3.37%
428	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
311	SKLSKALE	$0.00362	$0.00371	$0.00351	$47.22万	$2,018.27万	-1.36%
120	OPOptimism	$0.0994	$0.104	$0.0982	$172.90万	$2.33亿	-2.26%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
244	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
606	XECeCash	$0.00000565	$0.00000581	$0.00000556	$10.96万	$1.15亿	-0.70%
497	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
51	TRUMPOFFICIAL TRUMP	$1.135	$1.15	$1.10	$930.90万	$2.67亿	0.71%
55	TQQQBTQQQB	$55.96	$58.33	$53.59	$744.68万	—	4.33%
628	FSynFutures	$0.002383	$0.002472	$0.002346	$9.53万	$465.78万	-1.73%
265	SUPERSuperVerse	$0.1608	$0.1631	$0.1576	$58.81万	$7,221.94万	0.44%
626	WAXPWAX	$0.0038	$0.00389	$0.00374	$9.71万	$1,361.70万	-0.26%