Internet Computer

ICP · 美元计价

$2.548

≈ ￥16.8168

6.79% ($0.16)

更新于 2026-11-11 10:25:02

24H 最高

$2.60

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$574.00万

流通市值

$13.28亿

24H 涨跌额

($0.16)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EWYBEWYB	$143.3	$144.38	$137.67	$105.69万	—	1.38%
222	ORDIOrdinals	$3.197	$3.25	$3.12	$78.88万	$6,636.40万	1.24%
145	AAPLBAAPLB	$348.67	$354.13	$346.88	$140.53万	—	-0.75%
121	ATOMCosmos	$1.4	$1.42	$1.36	$188.24万	$5.38亿	2.41%
501	CETUSCetus Protocol	$0.0193	$0.01997	$0.0191	$22.28万	$153.92万	-0.46%
405	NOMNomina	$0.001416	$0.001456	$0.001395	$32.46万	$407.91万	-0.98%
676	TFUELTheta Fuel	$0.00748	$0.00758	$0.00736	$4.57万	$5,585.38万	0.27%
4	ZEC大零币	$1018.26	$1,199.82	$994.22	$2.57亿	$167.61亿	-11.78%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
339	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.46万	$1,951.30万	0.85%
128	OPOptimism	$0.0986	$0.102	$0.0961	$161.64万	$2.22亿	-2.67%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
632	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.04万	$1.11亿	-1.25%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
51	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.09	$812.93万	$2.66亿	1.35%
47	TQQQBTQQQB	$58.15	$58.37	$54.60	$884.48万	—	0.69%
608	FSynFutures	$0.00236	$0.002431	$0.002331	$11.83万	$452.94万	-0.76%
231	SUPERSuperVerse	$0.1595	$0.1637	$0.1565	$75.94万	$7,113.06万	0.89%
611	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.59万	$1,326.88万	-0.80%