EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 20:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	EWYBEWYB	$140.75	$143.64	$135.17	$109.35万	—	4.06%
206	ORDIOrdinals	$3.211	$3.28	$3.16	$78.94万	$6,719.65万	1.42%
137	AAPLBAAPLB	$352.04	$352.44	$343.34	$137.71万	—	2.09%
126	ATOMCosmos	$1.378	$1.40	$1.34	$159.52万	$5.37亿	2.68%
519	CETUSCetus Protocol	$0.01964	$0.02017	$0.01935	$17.28万	$157.74万	1.50%
415	NOMNomina	$0.001432	$0.001472	$0.001422	$28.43万	$417.38万	0.49%
671	TFUELTheta Fuel	$0.00744	$0.0077	$0.00736	$4.34万	$5,741.68万	-0.54%
5	ZEC大零币	$1149.47	$1,235.99	$1,131.83	$1.56亿	$190.95亿	-5.19%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.75万	$2,018.27万	-2.69%
127	OPOptimism	$0.0997	$0.104	$0.0989	$159.25万	$2.33亿	0.00%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
241	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
627	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.83万	$1.15亿	-0.18%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
53	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.10	$852.81万	$2.67亿	-0.88%
57	TQQQBTQQQB	$57.06	$58.33	$52.98	$673.03万	—	7.64%
646	FSynFutures	$0.002379	$0.002472	$0.002358	$6.94万	$465.78万	-0.54%
256	SUPERSuperVerse	$0.1617	$0.163	$0.1576	$59.57万	$7,221.94万	1.89%
637	WAXPWAX	$0.0038	$0.00389	$0.00374	$8.06万	$1,361.70万	0.53%