DIA

DIA · 美元计价

$0.1302

≈ ￥0.85932

-0.54% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1309

24H 成交量

$5.90万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EWYBEWYB	$144.71	$144.91	$137.67	$121.90万	—	2.68%
232	ORDIOrdinals	$3.202	$3.25	$3.12	$75.86万	$6,636.40万	0.50%
147	AAPLBAAPLB	$348.65	$354.13	$346.88	$136.65万	—	-0.73%
120	ATOMCosmos	$1.407	$1.42	$1.36	$186.56万	$5.38亿	1.88%
502	CETUSCetus Protocol	$0.01948	$0.01997	$0.0191	$22.38万	$153.92万	0.00%
409	NOMNomina	$0.001428	$0.001456	$0.001395	$32.20万	$407.91万	-0.76%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.56万	$5,585.38万	0.13%
4	ZEC大零币	$1034.64	$1,199.82	$994.22	$2.57亿	$167.61亿	-10.41%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
336	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.92万	$1,951.30万	1.70%
126	OPOptimism	$0.1002	$0.1017	$0.0961	$165.84万	$2.22亿	-0.79%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.53%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
51	TRUMPOFFICIAL TRUMP	$1.132	$1.15	$1.09	$806.97万	$2.66亿	0.62%
47	TQQQBTQQQB	$58.62	$58.67	$54.60	$898.21万	—	2.11%
604	FSynFutures	$0.002379	$0.002431	$0.002331	$12.23万	$452.94万	0.08%
226	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$77.31万	$7,113.06万	0.19%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.82万	$1,326.88万	0.27%