Nervos Network

CKB · 美元计价

$0.000924

≈ ￥0.0060984

-1.39% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.000963

24H 最低

$0.000915

今日开盘

$0.000937

24H 成交量

$14.72万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EWYBEWYB	$140.88	$143.64	$135.17	$110.00万	—	4.08%
206	ORDIOrdinals	$3.208	$3.28	$3.16	$78.82万	$6,719.65万	1.39%
137	AAPLBAAPLB	$351.65	$352.44	$343.34	$137.55万	—	1.98%
125	ATOMCosmos	$1.377	$1.40	$1.34	$159.27万	$5.37亿	2.53%
519	CETUSCetus Protocol	$0.0196	$0.02017	$0.01934	$17.29万	$157.74万	1.34%
415	NOMNomina	$0.001432	$0.001472	$0.001422	$28.40万	$417.38万	0.49%
671	TFUELTheta Fuel	$0.00743	$0.0077	$0.00736	$4.32万	$5,741.68万	-0.80%
5	ZEC大零币	$1146.94	$1,235.99	$1,131.83	$1.56亿	$190.95亿	-5.28%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
260	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.74万	$2,018.27万	-2.96%
128	OPOptimism	$0.0994	$0.104	$0.0989	$158.87万	$2.33亿	-0.10%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
241	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
629	XECeCash	$0.00000565	$0.00000581	$0.00000561	$8.72万	$1.15亿	0.00%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
53	TRUMPOFFICIAL TRUMP	$1.128	$1.15	$1.10	$850.25万	$2.67亿	-0.70%
57	TQQQBTQQQB	$57.11	$58.33	$52.98	$672.87万	—	7.61%
646	FSynFutures	$0.002375	$0.002472	$0.002358	$6.95万	$465.78万	-0.71%
256	SUPERSuperVerse	$0.1613	$0.163	$0.1576	$59.57万	$7,221.94万	1.77%
637	WAXPWAX	$0.0038	$0.00389	$0.00374	$8.06万	$1,361.70万	0.53%